Crex24 | XCZM / BTC |24 Hours
HighLowVolume
0.000001530.00000139312.45242763

Buy orders

Price BTCTotal XCZM
0.0000013986.33093525
0.0000013886.95652173
0.00000137513.00000000
0.00000136154.41176470
0.00000135400.00000000
0.00000120240.00000000
0.00000113118.00000000
0.0000009910.00000000
0.0000009854.00000000
0.00000085105.00000000
0.00000081737.48200000
0.0000007610.00000000
0.00000075226.00000000
0.00000070130.00000000
0.00000066700.00000000
0.00000065154.00000000
0.00000062967.00000000
0.00000061246.00000000
0.0000006026.00000000
0.0000005610.00000000
0.0000005576.00000000
0.0000005165.00000000
0.00000050345.00000000
0.00000049346.93877551
0.000000472867.00000000
0.000000463083.26086956
0.000000454090.00000000
0.00000041247.00000000
0.00000037528.00000000
0.000000353914.28571428
0.00000034200.00000000
0.000000332605.00000000
0.000000322510.00000000
0.000000312742.00000000
0.000000306399.00000000
0.0000002810050.00000000
0.0000002757.00000000
0.00000026150.00000000
0.000000251183.00000000
0.000000243700.00000000
0.000000234600.00000000
0.0000002210050.00000000
0.000000218187.00000000
0.000000205122.90025310
0.000000181160.71401696
0.000000174625.00000000
0.000000161180.00000000
0.000000151000.00000000
0.000000147178.00000000
0.000000132407.69230769
0.0000001226790.33333333
0.00000011225209.00000000
0.0000001010050.00000000
0.0000000935000.00000000
0.000000081318.00000000
0.000000071007.00000000
0.000000061580.00000000
0.0000000510400.00000000
0.0000000310460.00000000
0.0000000216165.00000000
0.0000000115212.00000000

Sell orders

Price BTCTotal XCZM
0.0000014730.00399202
0.0000014882.04410144
0.00000151142.57199885
0.0000015285.84031936
0.000001534.00000000
0.00000154656.03274841
0.00000155250.00000000
0.00000156294.00000000
0.00000157303.00000000
0.00000158256.00000000
0.00000159454.00000000
0.00000160565.00000000
0.00000161213.00000000
0.00000162507.00000000
0.00000164325.00000000
0.00000165136.00000000
0.00000166180.00000000
0.000001674076.03992016
0.000001684.00000000
0.0000016912.00000000
0.00000170282.00000000
0.000001711000.00000000
0.000001843.97604790
0.000001955000.00000000
0.0000020050.00000000
0.00000202122.00000000
0.000002055082.00000000
0.0000021017.00000000
0.00000215200.00000000
0.00000221443.00000000
0.000002294.00000000
0.00000230103.00000000
0.000002451209.00000000
0.0000025014.00000000
0.000002524.00000000
0.000002702.00000000
0.0000029213.00000000
0.00000295451.00000000
0.0000030058.00000000
0.00000316100.00000000
0.000003505.00000000
0.000003664.00000000
0.0000040092.00000000
0.000004405.00000000
0.0000047433.00000000
0.000004794.00000000
0.00000480341.00000000
0.00000494500.00000000
0.00000495250.00000000
0.000004995.00000000
0.00000500251.00000000
0.000005204.00000000
0.000005391.00000000
0.000005495.00000000
0.000005502.00000000
0.000005805.00000000
0.000006001.00000000
0.000006545.00000000
0.000006614.00000000
0.000006702.00000000
0.0000069712.00000000
0.000007001.00000000
0.0000080029.00000000
0.00000840255.00000000
0.0000084911.00000000
0.00000850427.00000000
0.0000087711.00000000
0.000008786.00000000
0.00000899334.88666568
0.000009002632.00000000
0.000009584.00000000
0.000009591.00000000
0.000009691.00000000
0.000009982251.00000000
0.000010001042.00000000
0.000010091.00000000
0.000010191.00000000
0.000010291.00000000
0.000010391.00000000
0.000010491.00000000
0.000010591.00000000
0.000010691.00000000
0.000010791.00000000
0.000010891.00000000
0.000010991.00000000
0.000011091.00000000
0.000011191.00000000
0.000011291.00000000
0.000011345000.00000000
0.000011391.00000000
0.000013695000.57802198
0.000014564.00000000
0.000015002000.00000000
0.000020001.00000000
0.000023154.00000000
0.000029991.00000000
0.000030001.00000000
0.000033331.00000000
0.000038434.00000000
0.000039007.00000000

Trade history

Total XCZMPrice BTCAmount (BTC)Timestamp
6.000000000.000001390.00000834
82.044101440.000001460.00011978
142.571998850.000001470.00020958
79.840319360.000001500.00011976
1.996007980.000001530.00000305
28.000000000.000001240.00003472
90.792415170.000001330.00012075
1.996007980.000001530.00000305
476.776447110.000001530.00072947
100.000000000.000001530.00015300
151.000000000.000001520.00022952
100.000000000.000001520.00015200
12.000000000.000001520.00001824
150.000000000.000001510.00022650
100.000000000.000001510.00015100
14.015968060.000001510.00002116
1.996007980.000001490.00000297
73.019960080.000001480.00010807
132.003992020.000001430.00018877
98.480333440.000001420.00013984
13.000000000.000001380.00001794
13.000000000.000001330.00001729
2.000704480.000001340.00000268
29.940119760.000001350.00004042
8.059175760.000001360.00001096
80.000000000.000001360.00010880
1.996007980.000001470.00000293
10.000000000.000001360.00001360
134.000000000.000001360.00018224
9.980039920.000001500.00001497
7.984031940.000001510.00001206
345.043912180.000001500.00051757
120.000000000.000001500.00018000
13.000000000.000001500.00001950
300.399201600.000001490.00044759
135.728542910.000001480.00020088
81.578842320.000001470.00011992
98.000000000.000001460.00014308
31.000000000.000001220.00003782
98.000000000.000001220.00011956
83.000000000.000001440.00011952
82.000000000.000001450.00011890
125.000000000.000001460.00018250
17.964071860.000001490.00002677
10.000000000.000001460.00001460
1.000000000.000001460.00000146
99.361277450.000001430.00014209
12.000000000.000001430.00001716
104.000000000.000001410.00014664
4.000000000.000001410.00000564
100.000000000.000001340.00013400
0.998003990.000001280.00000128
98.459397320.000001280.00012603
55.089820360.000001280.00007051
110.000000000.000001250.00013750
100.000000000.000001140.00011400
170.829512150.000001130.00019304
51.196120480.000001120.00005734
127.000000000.000001110.00014097
20.000000000.000001040.00002080
97.000000000.000001030.00009991
100.000000000.000001040.00010400
7.000000000.000001050.00000735
51.170487850.000001100.00005629
48.829512150.000001110.00005420
122.000000000.000001110.00013542
44.910179640.000001280.00005749
3.992015970.000001140.00000455
95.362010200.000001140.00010871
4.000000000.000001090.00000436
1.000000000.000001000.00000100
598.054291380.000000990.00059207
219.578335600.000000900.00019762
179.247803240.000000890.00015953
154.378970910.000000820.00012659
235.726115180.000000820.00019330
521.634509420.000000820.00042774
121.756487030.000000820.00009984
1.000000000.000000810.00000081
7.886665690.000000820.00000647
0.998003990.000000820.00000082
998.003992020.000000820.00081836
15.000000000.000000810.00001215
5.000000000.000000810.00000405
986.000000000.000000810.00079866
18.000000000.000000810.00001458
1.000000000.000000810.00000081
700.000000000.000000810.00056700
6.000000000.000000810.00000486
20.000000000.000000810.00001620
7.000000000.000000810.00000567
762.000000000.000000810.00061722
1217.078039040.000000820.00099800
146.078522070.000000820.00011978
146.049364680.000000820.00011976
204.410456190.000000830.00016966
2311.920159680.000000830.00191889
8.982035930.000000920.00000826
8.982035930.000000920.00000826
26.000000000.000000830.00002158