Crex24 | XCZM / BTC |24 Hours
HighLowVolume
0.000000400.000000341315.20359282

Buy orders

Price BTCTotal XCZM
0.000000301172.93000000
0.00000029360.00000000
0.0000002816.00000000
0.00000027242.00000000
0.000000262992.00000000
0.000000252416.00000000
0.000000243491.33333333
0.000000231695.65217391
0.000000222525.00000000
0.000000213901.52380952
0.000000205122.90025310
0.00000019526.00000000
0.000000181160.71401696
0.00000017507.00000000
0.000000161180.00000000
0.000000151000.00000000
0.000000147178.00000000
0.000000135096.00000000
0.0000001211641.00000000
0.0000001172975.00000000
0.0000001014350.00000000
0.0000000935000.00000000
0.000000086318.00000000
0.0000000715506.00000000
0.0000000610188.00000000
0.0000000510400.00000000
0.000000045000.00000000
0.0000000350160.00000000
0.0000000255100.00000000
0.00000001113212.00000000

Sell orders

Price BTCTotal XCZM
0.00000039651.82446870
0.000000401008.35074905
0.000000411598.53692614
0.00000042249.75174725
0.000000431.00000000
0.000000471121.00000000
0.000000482000.00000000
0.00000050100.00000000
0.000000552640.00000000
0.0000006073.00000000
0.000000631.00000000
0.0000006450.00000000
0.00000066594.00000000
0.00000070700.00000000
0.00000072447.53830799
0.00000073141.00000000
0.00000074397.00000000
0.00000082244.00000000
0.00000090370.00000000
0.000000921002.00000000
0.0000009422.00000000
0.00000097400.00000000
0.00000099500.00000000
0.000001001511.00000000
0.0000011038.00000000
0.00000118370.00000000
0.000001192.00000000
0.0000012013.00000000
0.00000124603.00000000
0.00000125600.00000000
0.00000128729.00000000
0.000001301663.00000000
0.000001401827.00000000
0.000001451609.00000000
0.0000015093.00000000
0.000001531.98403194
0.000001551.99401796
0.00000160325.00000000
0.00000164150.00000000
0.00000166304.00000000
0.000001674096.00000000
0.000001684.00000000
0.00000170317.00000000
0.000001711000.00000000
0.0000019629.00000000
0.000002001119.00000000
0.0000021017.00000000
0.00000215200.00000000
0.00000221443.00000000
0.000002294.00000000
0.00000230103.00000000
0.000002431.00000000
0.000002451209.00000000
0.0000025014.00000000
0.000002524.00000000
0.000002702.00000000
0.00000290436.00000000
0.00000295451.00000000
0.000003005140.00000000
0.00000316100.00000000
0.000003505.00000000
0.000003664.00000000
0.00000400122.00000000
0.000004405.00000000
0.0000045030.00000000
0.000004794.00000000
0.000004805.00000000
0.00000494500.00000000
0.00000495250.00000000
0.000004995.00000000
0.00000500291.00000000
0.000005204.00000000
0.000005391.00000000
0.000005495.00000000
0.000005502.00000000
0.000005805.00000000
0.000006001.00000000
0.000006545.00000000
0.000006614.00000000
0.000006702.00000000
0.000006945.00000000
0.0000069712.00000000
0.000007001.00000000
0.0000080029.00000000
0.00000840255.00000000
0.0000084911.00000000
0.00000850427.00000000
0.0000087711.00000000
0.000008787.00000000
0.000009002632.00000000
0.000009584.00000000
0.000009591.00000000
0.000009691.00000000
0.000009982251.00000000
0.000010001002.00000000
0.000010091.00000000
0.000010191.00000000
0.000010291.00000000
0.000010391.00000000
0.000010491.00000000

Trade history

Total XCZMPrice BTCAmount (BTC)Timestamp
267.000000000.000000350.00009345
150.000000000.000000360.00005400
42.751047360.000000400.00001710
307.000000000.000000340.00010438
548.452545460.000000340.00018647
307.000000000.000000330.00010131
398.594503320.000000350.00013951
99.827202740.000000350.00003494
320.359281440.000000340.00010892
342.172797260.000000350.00011976
1.000000000.000000370.00000037
301.000000000.000000370.00011137
150.698602790.000000390.00005877
299.401197600.000000400.00011976
249.500998000.000000400.00009980
1096.806387230.000000410.00044969
32.934131740.000000410.00001350
1.996007980.000000400.00000080
798.403193610.000000400.00031936
98.193305710.000000380.00003731
39.806694290.000000390.00001552
39.000000000.000000390.00001521
20.000000000.000000390.00000780
100.798403190.000000400.00004032
10.978043910.000000410.00000450
1.991708900.000000380.00000076
384.828343300.000000380.00014623
307.078151390.000000390.00011976
449.101796410.000000400.00017964
127.744510980.000000410.00005238
1.000000000.000000400.00000040
0.998003990.000000400.00000040
635.728542910.000000400.00025429
83.832335330.000000400.00003353
88.822355290.000000400.00003553
192.614770460.000000390.00007512
945.109780440.000000390.00036859
113.000000000.000000380.00004294
1.173652700.000000380.00000045
153.692614770.000000380.00005840
843.133732530.000000380.00032039
3.299401200.000000380.00000125
1.870259480.000000370.00000069
798.129740520.000000370.00029531
3.267465070.000000360.00000118
1514.970059880.000000360.00054539
25.948103790.000000360.00000934
499.001996010.000000360.00017964
72.854291420.000000350.00002550
72.854291420.000000360.00002623
327.744951410.000000350.00011471
20.958083830.000000360.00000754
670.259040610.000000350.00023459
221.556886230.000000350.00007754
35.000000000.000000300.00001050
56.886227540.000000310.00001763
152.894431800.000000320.00004893
124.750499000.000000330.00004117
76.315589480.000000340.00002595
43.444889560.000000340.00001477
4.555110440.000000340.00000155
58.000000000.000000340.00001972
60.000000000.000000340.00002040
445.907963410.000000340.00015161
192.015968060.000000340.00006529
445.907963410.000000330.00014715
7.984031940.000000340.00000271
49.900199600.000000330.00001647
445.907963410.000000320.00014269
56.886227540.000000320.00001820
68.000000000.000000320.00002176
571.606511150.000000320.00018291
949.974843580.000000280.00026599
5.114976780.000000270.00000138
574.834800270.000000270.00015521
952.001849830.000000240.00022848
579.949777050.000000230.00013339
59.880239520.000000230.00001377
499.001996010.000000250.00012475
9.980039920.000000230.00000230
1091.779793630.000000220.00024019
499.001996010.000000240.00011976
128.000000000.000000240.00003072
342.000000000.000000220.00007524
944.055002220.000000230.00021713
1002.994011980.000000230.00023069
398.001996010.000000230.00009154
100.000000000.000000230.00002300
1.000000000.000000230.00000023
57.884231540.000000240.00001389
9.980039920.000000240.00000240
49.900199600.000000250.00001248
479.041916170.000000250.00011976
9.980039920.000000340.00000339
337.000000000.000000210.00007077
2129.703945330.000000240.00051113
479.041916170.000000250.00011976
2037.726546910.000000280.00057056
1184.630738520.000000380.00045016
5.069860280.000000380.00000193