Crex24 | XCZM / BTC |24 Hours
HighLowVolume
0.000000460.000000401198.74725274

Buy orders

Price BTCTotal XCZM
0.00000039717.94871794
0.000000384.00000000
0.000000374.00000000
0.00000036156.00000000
0.000000352771.42857142
0.000000347136.00000000
0.00000033155.00000000
0.0000003024.00000000
0.000000281643.00000000
0.0000002727.00000000
0.00000026800.00000000
0.000000253400.00000000
0.0000002410087.00000000
0.000000224200.00000000
0.000000219560.00000000
0.000000181076.71401696
0.000000177.00000000
0.000000161160.00000000
0.000000152000.00000000
0.000000147178.00000000
0.000000134000.00000000
0.000000122541.00000000
0.0000001050.00000000
0.0000000935000.00000000
0.0000000868.00000000
0.000000071008.00000000
0.000000063280.00000000
0.0000000425000.00000000
0.0000000312160.00000000
0.0000000110111.00000000

Sell orders

Price BTCTotal XCZM
0.00000042385.87467864
0.00000046585.36585364
0.000000471028.00699301
0.00000048812.87467864
0.000000492710.98241412
0.000000502011.00000000
0.00000054180.01998002
0.00000055226.41509433
0.0000005612.00000000
0.00000057270.35366934
0.000000583.00000000
0.0000005911.00000000
0.000000603.00000000
0.000000617.00000000
0.000000623.00000000
0.000000634.00000000
0.000000648.00000000
0.000000656.00000000
0.000000666.00000000
0.0000006718.00000000
0.000000683.00000000
0.0000006916.00000000
0.0000007011.00000000
0.000000716.00000000
0.000000723.00000000
0.000000737.00000000
0.00000074249.00000000
0.000000753.00000000
0.000000766257.16439063
0.00000077273.00000000
0.000000783.00000000
0.000000794948.01598402
0.00000080503.00000000
0.0000008115.00000000
0.00000082242.00000000
0.000000833.00000000
0.000000843.00000000
0.0000008542.00000000
0.000000862.00000000
0.000000872.00000000
0.000000884.00000000
0.000000892.00000000
0.00000090112.00000000
0.0000009120.00000000
0.000000956.00000000
0.0000009713.00000000
0.0000009911.00000000
0.0000010010.00000000
0.0000010234.00000000
0.00000103479.00000000
0.000001043.00000000
0.000001056.00000000
0.000001062.00000000
0.000001074.00000000
0.000001082.00000000
0.0000010920.00000000
0.0000011019.00000000
0.000001113.00000000
0.000001123.00000000
0.000001133.00000000
0.000001144.00000000
0.000001152.00000000
0.000001169.00000000
0.000001172.00000000
0.000001182.00000000
0.000001195.00000000
0.000001202.00000000
0.000001261.01698302
0.000001282.00000000
0.0000012911.00599400
0.000001302.00000000
0.0000013158.25619140
0.00000132102.00000000
0.0000014022.00000000
0.00000145150.00000000
0.00000148277.00000000
0.000001504628.00000000
0.0000017018.00000000
0.00000172846.00000000
0.00000174801.00000000
0.000001902252.00000000
0.00000195300.00000000
0.0000019616.00000000
0.000002002.00000000
0.00000201500.00000000
0.00000205300.00000000
0.0000020949.26108374
0.000002109.00000000
0.0000021350.00000000
0.0000021651.00000000
0.00000219200.00000000
0.00000226101.00000000
0.00000240100.00000000
0.000002451209.00000000
0.000002507.00000000
0.00000252114.00000000
0.000002702.00000000
0.00000299200.00000000
0.000003005090.00000000
0.00000310300.00000000

Trade history

Total XCZMPrice BTCAmount (BTC)Timestamp
245.754245750.000000420.00010322
3.317073180.000000400.00000133
650.000000000.000000400.00026000
251.682926820.000000410.00010319
41.000000000.000000410.00001681
6.993006990.000000460.00000322
6.993006990.000000470.00000329
292.682926820.000000410.00012000
9.560000000.000000460.00000440
430.009990010.000000460.00019780
9.990009990.000000460.00000460
178.821178820.000000450.00008047
99.900099900.000000450.00004496
6.993006990.000000450.00000315
714.285714290.000000410.00029286
285.714285710.000000420.00012000
0.999001000.000000410.00000041
496.984094200.000000410.00020376
525.992928780.000000410.00021566
189.317073180.000000390.00007383
29.000000000.000000390.00001131
3.000000000.000000400.00000120
300.000000000.000000400.00012000
292.682926820.000000410.00012000
3.000000000.000000410.00000123
194.000000000.000000410.00007954
745.000000000.000000420.00031290
4.000000000.000000430.00000172
22.000000000.000000430.00000946
659.000000000.000000440.00028996
3.000000000.000000440.00000132
2.000000000.000000440.00000088
1.000000000.000000440.00000044
5.000000000.000000440.00000220
455.000000000.000000440.00020020
3.000000000.000000460.00000138
101.000000000.000000460.00004646
0.999001000.000000480.00000048
261.738261740.000000480.00012563
61.888111890.000000490.00003033
50.000000000.000000490.00002450
0.999001000.000000480.00000048
261.738261740.000000480.00012563
0.999001000.000000470.00000047
604.395604400.000000470.00028407
5.994005990.000000480.00000288
98.901098900.000000470.00004648
99.000000000.000000460.00004554
758.361702140.000000470.00035643
255.319148930.000000470.00012000
9.000000000.000000470.00000423
255.319148930.000000470.00012000
4.000000000.000000470.00000188
42.000000000.000000470.00001974
19.000000000.000000470.00000893
50.000000000.000000470.00002350
8.000000000.000000480.00000384
3.000000000.000000490.00000147
244.897959180.000000490.00012000
3.000000000.000000500.00000150
251.000000000.000000500.00012550
1.000000000.000000500.00000050
9.990009990.000000540.00000539
148.000000000.000000500.00007400
4.000000000.000000500.00000200
19.980019980.000000530.00001059
200.000000000.000000510.00010200
703.565480660.000000510.00035882
1.000000000.000000510.00000051
634.615384610.000000520.00033000
3.000000000.000000520.00000156
12.000000000.000000520.00000624
226.415094330.000000530.00012000
222.222222220.000000540.00012000
218.181818180.000000550.00012000
39.000000000.000000550.00002145
0.999001000.000000530.00000053
420.923646610.000000530.00022309
290.383561640.000000530.00015390
268.712771770.000000530.00014242
29.970029970.000000580.00001738
140.584905670.000000530.00007451
226.415094330.000000530.00012000
3.000000000.000000540.00000162
1.000000000.000000540.00000054
3.000000000.000000540.00000162
3.000000000.000000570.00000171
206.000000000.000000580.00011948
16.983016980.000000630.00001070
232.767232770.000000620.00014432
223.776223780.000000610.00013650
52.947052950.000000590.00003124
44.955044960.000000570.00002562
500.000000000.000000550.00027500
51.948051950.000000570.00002961
29.970029970.000000550.00001648
81.000000000.000000550.00004455
2.000000000.000000570.00000114
1.000000000.000000570.00000057
126.000000000.000000570.00007182